آموزش ساخت والت بایننس

قیمت لحظه ای بیت کوین و ارزهای دیجیتال – ۱۰۰ ارز برتر

جهت خرید ارز دیجیتال کلیک کنید

Untitled Document
رتبه نام ارز نماد قیمت دلاری معادل بیت کوین بازار سرمایه رشد ساعتی رشد روزانه رشد هفتگی
1 Bitcoin BTC $ 12212.7083526 btc 1.0 $ 217,152,787,182 2.41 % 9.37 % 33.61 %
2 Ethereum ETH $ 330.754979798 btc 0.02715801 $ 35,273,237,769 4.27 % 5.94 % 23.81 %
3 XRP XRP $ 0.478937027 btc 0.00003933 $ 20,386,719,022 1.76 % 2.28 % 11.25 %
4 Bitcoin Cash BCH $ 491.950278058 btc 0.04039361 $ 8,785,377,203 3.09 % 2.3 % 18.72 %
5 Litecoin LTC $ 136.529741 btc 0.01121034 $ 8,518,595,818 0.89 % 0.42 % 0.8 %
6 EOS EOS $ 7.3258713453 btc 0.00060152 $ 6,744,675,912 1.71 % 0.9 % 7.07 %
7 Binance Coin BNB $ 36.2850331414 btc 0.00297933 $ 5,122,557,342 0.06 % -1.5 % 4.05 %
8 Bitcoin SV BSV $ 242.543231165 btc 0.01991502 $ 4,330,605,936 2.75 % 2.43 % 8.53 %
9 Tether USDT $ 0.9970067891 btc 0.00008186 $ 3,526,416,654 -0.06 % -0.04 % -0.47 %
10 Cardano ADA $ 0.1018440282 btc 0.00000836 $ 2,640,517,303 4.26 % 4.7 % 12.95 %
11 TRON TRX $ 0.0391318835 btc 0.00000321 $ 2,609,395,083 2.1 % 1.69 % 17.94 %
12 Stellar XLM $ 0.1268504302 btc 0.00001042 $ 2,462,507,501 2.18 % -0.95 % 1.34 %
13 UNUS SED LEO LEO $ 1.9714418384 btc 0.00016187 $ 1,970,453,935 1.65 % 4.2 % 6.37 %
14 Monero XMR $ 107.346900434 btc 0.00881416 $ 1,831,698,082 -3.43 % -7.79 % 9.27 %
15 Dash DASH $ 180.787711134 btc 0.01484432 $ 1,606,187,608 1.44 % 2.13 % 13.55 %
16 NEO NEO $ 20.2416861174 btc 0.00166203 $ 1,427,824,876 -0.89 % 14.2 % 46.52 %
17 IOTA MIOTA $ 0.4743237863 btc 0.00003895 $ 1,318,397,328 2.94 % 4.24 % 9.33 %
18 Cosmos ATOM $ 6.654555713 btc 0.0005464 $ 1,268,946,842 0.51 % 0.03 % -0.62 %
19 Ethereum Classic ETC $ 9.4101765525 btc 0.00077266 $ 1,049,144,706 2.03 % 2.34 % 10.81 %
20 NEM XEM $ 0.0970175568 btc 0.00000797 $ 873,158,011 3.25 % 4.6 % 11.75 %
21 Ontology ONT $ 1.7584846537 btc 0.00014439 $ 870,022,970 -1.8 % 9.0 % 21.88 %
22 Maker MKR $ 781.694590828 btc 0.06418427 $ 781,694,591 2.39 % 6.17 % 8.4 %
23 Tezos XTZ $ 1.1329401476 btc 0.00009302 $ 745,867,277 0.92 % -3.12 % -8.25 %
24 Zcash ZEC $ 108.626334156 btc 0.00891921 $ 742,517,344 1.64 % 0.66 % -4.1 %
25 Chainlink LINK $ 2.0437071551 btc 0.00016781 $ 715,297,504 -2.65 % 0.37 % 11.29 %
26 Bitcoin Gold BTG $ 31.8456165384 btc 0.00261482 $ 557,741,695 1.12 % 5.0 % 18.98 %
27 Crypto.com Chain CRO $ 0.0738317902 btc 0.00000606 $ 537,218,985 -3.09 % 26.05 % 9.63 %
28 Qtum QTUM $ 5.49345049 btc 0.00045106 $ 526,393,040 -3.34 % 28.28 % 51.55 %
29 VeChain VET $ 0.0094488697 btc 0.00000078 $ 523,984,565 -0.75 % 7.62 % 28.21 %
30 Dogecoin DOGE $ 0.0033663119 btc 0.00000028 $ 404,227,662 0.59 % -0.19 % 7.59 %
31 Basic Attention Token BAT $ 0.3145546118 btc 0.00002583 $ 399,848,077 0.43 % -1.93 % -9.78 %
32 OmiseGO OMG $ 2.6517086445 btc 0.00021773 $ 371,889,935 -0.48 % 13.26 % 26.92 %
33 USD Coin USDC $ 0.9985276198 btc 0.00008199 $ 344,470,620 -0.27 % -0.12 % -0.18 %
34 Decred DCR $ 33.0665519198 btc 0.00271507 $ 330,313,874 2.31 % 5.03 % 15.25 %
35 BitTorrent BTT $ 0.0013269652 btc 0.00000011 $ 281,471,207 1.97 % -1.5 % -1.14 %
36 V Systems VSYS $ 0.1535373228 btc 0.00001261 $ 267,491,918 -0.56 % 6.86 % 19.46 %
37 Bitcoin Diamond BCD $ 1.3486996266 btc 0.00011074 $ 251,522,902 0.23 % 1.45 % 4.46 %
38 Holo HOT $ 0.0018749935 btc 0.00000015 $ 249,776,468 1.32 % 2.31 % 7.74 %
39 Lisk LSK $ 2.1098110135 btc 0.00017323 $ 248,997,824 2.84 % 0.87 % 2.06 %
40 Ravencoin RVN $ 0.0620520785 btc 0.00000510 $ 238,335,518 -0.07 % -1.99 % -2.46 %
41 HyperCash HC $ 5.3761088773 btc 0.00044143 $ 234,020,841 -8.11 % 22.29 % 81.49 %
42 Waves WAVES $ 2.3012016594 btc 0.00018895 $ 230,120,166 0.4 % -2.9 % -3.79 %
43 TrueUSD TUSD $ 0.996730898 btc 0.00008184 $ 212,583,588 -0.33 % -0.27 % -0.37 %
44 Pundi X NPXS $ 0.0008916439 btc 0.00000007 $ 211,423,101 -2.83 % -1.16 % 5.25 %
45 BitShares BTS $ 0.0742603991 btc 0.00000610 $ 202,709,354 0.88 % 4.45 % 19.45 %
46 HedgeTrade HEDG $ 0.7000144645 btc 0.00005748 $ 201,932,342 2.57 % 8.66 % 84.55 %
47 0x ZRX $ 0.3367453501 btc 0.00002765 $ 201,296,085 1.0 % -1.86 % -0.75 %
48 Bytom BTM $ 0.1964008362 btc 0.00001613 $ 196,891,696 -1.16 % 3.79 % 3.51 %
49 Augur REP $ 17.8688324853 btc 0.00146719 $ 196,557,157 0.47 % -0.91 % -1.84 %
50 Nano NANO $ 1.4485247747 btc 0.00011894 $ 193,013,460 0.08 % -1.34 % -4.73 %
51 Huobi Token HT $ 3.8204985866 btc 0.0003137 $ 191,025,693 2.09 % 2.55 % 9.32 %
52 MonaCoin MONA $ 2.8825425836 btc 0.00023668 $ 189,468,587 -1.24 % 2.03 % 24.63 %
53 Qubitica QBIT $ 64.7317176192 btc 0.00531507 $ 181,808,777 4.57 % 6.34 % 23.62 %
54 Bytecoin BCN $ 0.0009867969 btc 0.00000008 $ 181,636,584 2.26 % -3.56 % -3.98 %
55 DigiByte DGB $ 0.01509973 btc 0.00000124 $ 180,542,962 2.15 % 7.53 % 11.65 %
56 Zilliqa ZIL $ 0.0207443183 btc 0.00000170 $ 180,213,362 0.81 % 0.59 % -9.34 %
57 Aurora AOA $ 0.02752019 btc 0.00000226 $ 180,046,169 -4.41 % 1.68 % 0.23 %
58 IOST IOST $ 0.0144513121 btc 0.00000119 $ 173,617,567 -0.8 % 5.89 % 19.49 %
59 Dent DENT $ 0.002335912 btc 0.00000019 $ 168,993,514 -0.75 % -10.58 % 24.97 %
60 ThoreCoin THR $ 1888.63780481 btc 0.15507442 $ 163,718,497 2.48 % 9.38 % 35.31 %
61 Egretia EGT $ 0.0389460203 btc 0.00000320 $ 163,666,539 2.25 % 25.95 % 121.56 %
62 ICON ICX $ 0.3419201638 btc 0.00002807 $ 161,867,292 1.33 % -1.21 % -5.28 %
63 Energi NRG $ 9.0591655747 btc 0.00074384 $ 158,942,255 7.34 % 17.71 % 123.3 %
64 Komodo KMD $ 1.3657614813 btc 0.00011214 $ 156,557,287 1.78 % -0.19 % -12.42 %
65 Aeternity AE $ 0.5707352053 btc 0.00004686 $ 154,820,050 -0.1 % -1.86 % 10.27 %
66 Paxos Standard Token PAX $ 0.9984605106 btc 0.00008198 $ 151,643,557 -0.2 % -0.13 % -0.2 %
67 ABBC Coin ABBC $ 0.2994113474 btc 0.00002458 $ 151,226,864 1.83 % 16.89 % 69.45 %
68 KuCoin Shares KCS $ 1.6866099314 btc 0.00013849 $ 151,220,460 -1.35 % 0.6 % 4.71 %
69 Verge XVG $ 0.0094188829 btc 0.00000077 $ 148,697,826 -0.88 % 2.42 % 4.14 %
70 Metaverse ETP ETP $ 2.0160323385 btc 0.00016553 $ 144,498,428 2.26 % 4.5 % 1.69 %
71 GXChain GXC $ 2.3723994074 btc 0.0001948 $ 142,343,964 1.16 % -0.82 % -3.24 %
72 Siacoin SC $ 0.0033861803 btc 0.00000028 $ 139,623,797 0.14 % 4.84 % 8.83 %
73 Steem STEEM $ 0.4303559533 btc 0.00003534 $ 136,896,204 2.62 % 3.04 % 3.99 %
74 Insight Chain INB $ 0.3888300183 btc 0.00003193 $ 136,052,669 2.45 % -11.01 % 25.27 %
75 Ardor ARDR $ 0.1280962824 btc 0.00001052 $ 127,968,121 2.02 % 4.66 % 2.4 %
76 Mixin XIN $ 275.44628179 btc 0.02261666 $ 124,343,998 2.8 % 12.59 % 29.66 %
77 aelf ELF $ 0.2433525663 btc 0.00001998 $ 120,710,173 -2.86 % 12.64 % 20.07 %
78 THETA THETA $ 0.1361856658 btc 0.00001118 $ 118,549,988 -0.47 % 1.12 % 2.8 %
79 Crypto.com MCO $ 7.498994879 btc 0.00061574 $ 118,437,859 -0.1 % 20.82 % 19.56 %
80 VestChain VEST $ 0.0167087654 btc 0.00000137 $ 118,271,325 2.11 % 9.25 % 32.05 %
81 Status SNT $ 0.0336488909 btc 0.00000276 $ 116,777,930 -1.01 % 10.04 % 19.19 %
82 Nash Exchange NEX $ 3.0569208613 btc 0.000251 $ 110,650,380 4.68 % 11.06 % 35.38 %
83 Enjin Coin ENJ $ 0.1354616482 btc 0.00001112 $ 104,533,015 -0.07 % -1.39 % -4.65 %
84 Lambda LAMB $ 0.2081512866 btc 0.00001709 $ 104,075,643 -2.19 % 28.59 % 107.66 %
85 Zcoin XZC $ 12.8543450146 btc 0.00105546 $ 100,136,547 1.82 % 1.19 % -2.38 %
86 MaidSafeCoin MAID $ 0.219649919 btc 0.00001804 $ 99,403,101 4.61 % -2.56 % 37.71 %
87 Golem GNT $ 0.1009081444 btc 0.00000829 $ 97,320,860 -0.04 % 3.13 % 4.74 %
88 Stratis STRAT $ 0.9724148043 btc 0.00007984 $ 96,640,367 0.07 % -1.5 % 0.15 %
89 WAX WAX $ 0.0967663454 btc 0.00000795 $ 91,233,407 0.33 % -1.82 % -4.26 %
90 SOLVE SOLVE $ 0.2778749428 btc 0.00002282 $ 90,343,146 -3.23 % -8.01 % -26.2 %
91 EDUCare EKT $ 0.1270223866 btc 0.00001043 $ 89,393,363 -3.65 % 6.88 % 82.22 %
92 Dai DAI $ 1.0140521793 btc 0.00008326 $ 86,489,330 -0.14 % 1.34 % 1.9 %
93 Nebulas NAS $ 1.778168737 btc 0.000146 $ 86,468,282 -1.52 % 1.1 % 14.12 %
94 Elastos ELA $ 5.2416759745 btc 0.00043039 $ 81,825,732 9.13 % 28.87 % 39.49 %
95 Project Pai PAI $ 0.0542775953 btc 0.00000446 $ 78,911,652 -0.83 % 3.7 % 8.97 %
96 Grin GRIN $ 5.609414041 btc 0.00046058 $ 77,948,754 1.53 % -4.64 % -5.25 %
97 Quant QNT $ 7.7585762827 btc 0.00063705 $ 75,857,430 3.88 % 1.64 % 80.55 %
98 Santiment Network Token SAN $ 1.1784518562 btc 0.00009676 $ 73,842,230 2.58 % 2.92 % 12.67 %
99 TrueChain TRUE $ 0.9190834396 btc 0.00007547 $ 73,136,564 -1.39 % -5.48 % -8.1 %
100 Cryptonex CNX $ 1.2933497049 btc 0.0001062 $ 72,021,897 2.23 % 5.82 % -4.53 %