آموزش ساخت والت بایننس

قیمت لحظه ای بیت کوین و ارزهای دیجیتال – ۱۰۰ ارز برتر

جهت خرید ارز دیجیتال کلیک کنید

Untitled Document
رتبه نام ارز نماد قیمت دلاری معادل بیت کوین بازار سرمایه رشد ساعتی رشد روزانه رشد هفتگی
1 Bitcoin BTC $ 5285.25252268 btc 1.0 $ 93,310,076,237 -0.22 % -0.41 % 3.88 %
2 Ethereum ETH $ 172.746493592 btc 0.03283171 $ 18,264,264,518 -0.13 % -0.86 % 4.65 %
3 XRP XRP $ 0.3309300542 btc 0.00006290 $ 13,889,381,930 -0.2 % -1.88 % 1.15 %
4 Bitcoin Cash BCH $ 304.424401919 btc 0.05785803 $ 5,399,739,245 0.22 % -1.1 % 7.79 %
5 Litecoin LTC $ 81.9602823591 btc 0.01557714 $ 5,033,488,995 -0.01 % -0.83 % 3.3 %
6 EOS EOS $ 5.4631033228 btc 0.0010383 $ 4,950,910,713 -0.31 % -0.87 % 1.62 %
7 Binance Coin BNB $ 23.8753993881 btc 0.00453769 $ 3,370,621,213 0.75 % 8.97 % 29.88 %
8 Tether USDT $ 1.0056720249 btc 0.00019114 $ 2,581,894,887 -0.01 % 0.04 % -0.11 %
9 Stellar XLM $ 0.1158403987 btc 0.00002202 $ 2,243,088,608 0.04 % -1.42 % 0.93 %
10 Cardano ADA $ 0.0789656913 btc 0.00001501 $ 2,047,349,049 -0.01 % -3.86 % -5.92 %
11 TRON TRX $ 0.0264055007 btc 0.00000502 $ 1,760,773,506 -0.26 % -2.24 % -0.77 %
12 Monero XMR $ 68.3141270547 btc 0.01298359 $ 1,156,532,548 -0.14 % -1.58 % 2.74 %
13 Dash DASH $ 122.698120254 btc 0.02331965 $ 1,074,769,643 -0.43 % -1.43 % 2.23 %
14 Bitcoin SV BSV $ 58.9896477608 btc 0.0112114 $ 1,046,207,855 -0.47 % -0.92 % -17.58 %
15 Tezos XTZ $ 1.3149034962 btc 0.00024991 $ 869,724,156 0.76 % -2.92 % 35.45 %
16 IOTA MIOTA $ 0.309723689 btc 0.00005887 $ 860,886,373 -0.1 % -0.44 % -4.21 %
17 NEO NEO $ 11.0599064459 btc 0.00210201 $ 718,893,919 0.08 % -2.3 % -2.27 %
18 Ethereum Classic ETC $ 6.2615599209 btc 0.00119005 $ 687,806,234 -0.12 % -1.05 % -2.09 %
19 Ontology ONT $ 1.2981946464 btc 0.00024673 $ 642,417,278 -0.22 % -3.46 % -3.4 %
20 Maker MKR $ 619.001272631 btc 0.11764561 $ 619,001,273 0.3 % -6.49 % -2.5 %
21 NEM XEM $ 0.0633671915 btc 0.00001204 $ 570,304,724 -0.38 % -2.51 % -4.34 %
22 Basic Attention Token BAT $ 0.3727836221 btc 0.00007085 $ 465,771,371 -2.45 % 4.28 % 29.7 %
23 Zcash ZEC $ 69.595918607 btc 0.0132272 $ 442,197,243 -0.3 % -1.44 % -1.69 %
24 Crypto.com Chain CRO $ 0.0835980272 btc 0.00001589 $ 426,960,701 -0.88 % -2.18 % 6.44 %
25 VeChain VET $ 0.0071917653 btc 0.00000137 $ 398,817,438 -0.35 % -1.55 % 4.79 %
26 Dogecoin DOGE $ 0.0028796935 btc 0.00000055 $ 343,131,638 -0.4 % -2.01 % 0.9 %
27 Bitcoin Gold BTG $ 17.3006080794 btc 0.0032881 $ 303,001,528 -0.18 % -0.59 % 6.24 %
28 OmiseGO OMG $ 1.9647675405 btc 0.00037342 $ 275,549,606 -0.0 % -0.73 % -0.74 %
29 Waves WAVES $ 2.6710774932 btc 0.00050766 $ 267,107,749 -0.26 % -1.94 % -1.53 %
30 Qtum QTUM $ 2.9306500359 btc 0.00055699 $ 262,028,236 -0.04 % -0.96 % -2.0 %
31 USD Coin USDC $ 1.0026727105 btc 0.00019057 $ 252,671,197 0.0 % -0.09 % 0.01 %
32 Augur REP $ 22.3077341183 btc 0.00423974 $ 245,385,075 0.32 % 4.27 % 14.28 %
33 Decred DCR $ 24.8978617285 btc 0.00473202 $ 240,311,284 -0.56 % -1.02 % 3.55 %
34 Lisk LSK $ 2.0260026034 btc 0.00038506 $ 235,579,429 -0.41 % -0.95 % 4.65 %
35 Nano NANO $ 1.6784607807 btc 0.000319 $ 223,652,028 0.52 % 1.5 % 3.03 %
36 Ravencoin RVN $ 0.0643023591 btc 0.00001222 $ 216,061,392 -0.87 % 11.84 % -0.35 %
37 Bitcoin Diamond BCD $ 1.141869526 btc 0.00021702 $ 212,950,557 -0.39 % 1.9 % 5.33 %
38 TrueUSD TUSD $ 1.008307952 btc 0.00019164 $ 203,183,101 -0.04 % -0.02 % 0.32 %
39 Zilliqa ZIL $ 0.0220728569 btc 0.00000420 $ 193,232,796 0.02 % -0.74 % 6.09 %
40 0x ZRX $ 0.3258648218 btc 0.00006193 $ 191,514,339 -0.16 % -2.19 % 0.92 %
41 Holo HOT $ 0.0013994611 btc 0.00000027 $ 186,428,613 -0.4 % -2.15 % 14.97 %
42 Chainlink LINK $ 0.5118876071 btc 0.00009729 $ 179,160,662 -0.54 % -2.03 % 1.62 %
43 ICON ICX $ 0.3689381995 btc 0.00007012 $ 174,657,811 -0.21 % -1.91 % -2.41 %
44 Bytecoin BCN $ 0.000920826 btc 0.00000018 $ 169,493,528 -0.69 % -0.26 % 0.4 %
45 BitShares BTS $ 0.0623671857 btc 0.00001185 $ 169,009,460 -0.82 % -1.97 % -1.89 %
46 DigiByte DGB $ 0.013492574 btc 0.00000256 $ 157,768,316 -1.04 % -1.99 % 2.78 %
47 BitTorrent BTT $ 0.0007423483 btc 0.00000014 $ 157,464,332 0.12 % -1.31 % -1.39 %
48 IOST IOST $ 0.0126800444 btc 0.00000241 $ 152,337,618 -0.26 % -2.49 % -5.02 %
49 Enjin Coin ENJ $ 0.1933377926 btc 0.00003675 $ 148,310,965 -0.9 % 8.55 % 31.83 %
50 Aeternity AE $ 0.552754468 btc 0.00010505 $ 143,675,506 0.19 % -1.09 % -1.86 %
51 Pundi X NPXS $ 0.0007041974 btc 0.00000013 $ 137,038,990 -0.6 % -1.0 % 0.67 %
52 Verge XVG $ 0.008504628 btc 0.00000162 $ 135,194,301 -0.34 % -1.39 % -3.54 %
53 Steem STEEM $ 0.4270202736 btc 0.00008116 $ 133,179,012 -0.04 % -0.18 % -0.5 %
54 Huobi Token HT $ 2.5947970849 btc 0.00049316 $ 129,740,373 0.4 % 7.74 % 11.04 %
55 Siacoin SC $ 0.0030817716 btc 0.00000059 $ 124,338,058 0.1 % -0.67 % -1.79 %
56 Maximine Coin MXM $ 0.0748712945 btc 0.00001423 $ 123,462,765 2.87 % 3.69 % 30.47 %
57 Bytom BTM $ 0.1185077755 btc 0.00002252 $ 118,803,959 -0.73 % -1.52 % -3.33 %
58 Aurora AOA $ 0.0180090429 btc 0.00000342 $ 117,821,105 4.25 % 4.58 % 7.57 %
59 Komodo KMD $ 1.0388270775 btc 0.00019744 $ 117,259,983 -4.64 % -7.36 % -7.78 %
60 KuCoin Shares KCS $ 1.2406096462 btc 0.00023579 $ 111,580,327 -0.08 % -3.08 % 21.0 %
61 Stratis STRAT $ 1.1151702874 btc 0.00021195 $ 110,731,029 0.27 % -0.57 % -2.43 %
62 Paxos Standard Token PAX $ 1.0013404345 btc 0.00019031 $ 107,887,365 0.07 % 0.11 % 0.08 %
63 THETA THETA $ 0.1214318422 btc 0.00002308 $ 105,706,745 0.4 % -4.49 % 6.24 %
64 Waltonchain WTC $ 2.5054002453 btc 0.00047617 $ 103,002,865 -2.29 % 7.68 % 19.17 %
65 Digitex Futures DGTX $ 0.1193923018 btc 0.00002269 $ 100,737,255 -0.16 % -0.73 % -10.16 %
66 Status SNT $ 0.0265088824 btc 0.00000504 $ 91,998,647 -0.14 % -2.39 % 4.3 %
67 Mixin XIN $ 203.135242316 btc 0.0386073 $ 89,485,741 -0.13 % -0.81 % 0.33 %
68 ABBC Coin ABBC $ 0.1734303457 btc 0.00003296 $ 87,596,284 -0.58 % -1.11 % -23.81 %
69 Dai DAI $ 0.9782354634 btc 0.00018592 $ 86,732,439 -0.37 % -1.55 % -0.05 %
70 Insight Chain INB $ 0.2447606921 btc 0.00004652 $ 85,642,424 0.04 % -2.09 % 9.36 %
71 Golem GNT $ 0.087922073 btc 0.00001671 $ 84,723,644 -0.49 % -2.33 % 0.78 %
72 Factom FCT $ 8.9620831235 btc 0.00170331 $ 84,592,861 -0.21 % -3.35 % 4.22 %
73 WAX WAX $ 0.0888794181 btc 0.00001689 $ 83,789,504 -0.2 % -1.91 % 6.05 %
74 Ardor ARDR $ 0.0814810471 btc 0.00001549 $ 81,399,525 -0.15 % 0.35 % 3.83 %
75 Cryptonex CNX $ 1.4298440088 btc 0.00027175 $ 79,622,764 -0.03 % -0.61 % 3.51 %
76 GXChain GXC $ 1.3062716336 btc 0.00024827 $ 78,376,298 -0.06 % -1.83 % 5.18 %
77 Project Pai PAI $ 0.053505969 btc 0.00001017 $ 77,644,592 0.09 % -2.25 % -11.66 %
78 Crypto.com MCO $ 4.8499476342 btc 0.00092177 $ 76,599,254 -1.36 % 5.23 % 19.23 %
79 Populous PPT $ 1.425473524 btc 0.00027092 $ 75,909,667 -0.21 % -1.29 % -7.38 %
80 Qubitica QBIT $ 26.5998248184 btc 0.00505549 $ 74,779,174 -1.12 % -1.04 % 1.61 %
81 Ark ARK $ 0.645564927 btc 0.00012269 $ 70,840,627 -0.4 % 0.53 % 3.99 %
82 ThoreCoin THR $ 762.563267234 btc 0.1449306 $ 66,103,576 -0.38 % -0.63 % 3.57 %
83 VestChain VEST $ 0.0091557537 btc 0.00000174 $ 64,808,087 -1.4 % -0.96 % 3.91 %
84 MaidSafeCoin MAID $ 0.1418487102 btc 0.00002696 $ 64,193,976 -0.31 % -0.32 % 4.63 %
85 Loopring LRC $ 0.0763859852 btc 0.00001452 $ 63,320,486 0.46 % 2.4 % -1.31 %
86 Decentraland MANA $ 0.0592109575 btc 0.00001125 $ 62,179,884 0.1 % 4.05 % 11.82 %
87 Revain R $ 0.1281638804 btc 0.00002436 $ 62,088,992 0.2 % 2.56 % 0.45 %
88 Gemini Dollar GUSD $ 1.0011551161 btc 0.00019028 $ 62,079,388 0.04 % -0.7 % 0.08 %
89 aelf ELF $ 0.185197878 btc 0.00003520 $ 61,300,498 -0.07 % 1.58 % -0.74 %
90 HyperCash HC $ 1.4056912296 btc 0.00026716 $ 61,189,431 -0.37 % -2.41 % -3.63 %
91 Zcoin XZC $ 8.3105118824 btc 0.00157947 $ 60,740,695 -0.44 % -0.37 % 2.36 %
92 Elastos ELA $ 3.9575734202 btc 0.00075217 $ 60,122,105 0.03 % 4.02 % 2.45 %
93 NULS NULS $ 0.8644911055 btc 0.0001643 $ 59,883,259 -0.2 % -1.3 % 3.39 %
94 Nebulas NAS $ 1.3100242413 btc 0.00024898 $ 59,606,103 0.15 % -0.45 % -12.17 %
95 Loom Network LOOM $ 0.0743695358 btc 0.00001413 $ 57,998,320 -0.37 % 3.72 % 3.95 %
96 Aion AION $ 0.1918051704 btc 0.00003645 $ 57,680,449 0.08 % -2.38 % 3.43 %
97 TrueChain TRUE $ 0.728986061 btc 0.00013855 $ 53,944,968 -0.15 % -2.25 % -9.98 %
98 Bibox Token BIX $ 0.483284904 btc 0.00009185 $ 53,614,906 0.17 % -1.71 % 35.09 %
99 PIVX PIVX $ 0.9295960311 btc 0.00017668 $ 52,783,547 -0.35 % -3.31 % -1.08 %
100 WaykiChain WICC $ 0.2788839836 btc 0.00005300 $ 52,709,073 0.05 % 2.11 % -8.4 %