آموزش ساخت والت بایننس

قیمت لحظه ای بیت کوین و ارزهای دیجیتال – ۱۰۰ ارز برتر

جهت خرید ارز دیجیتال کلیک کنید

Untitled Document
رتبه نام ارز نماد قیمت دلاری معادل بیت کوین بازار سرمایه رشد ساعتی رشد روزانه رشد هفتگی
1 Bitcoin BTC $ 3984.58697981 btc 1.0 $ 69,917,794,779 -0.35 % 3.69 % 9.51 %
2 Ethereum ETH $ 148.09608921 btc 0.0371479 $ 15,538,708,553 -0.69 % 2.31 % 22.22 %
3 XRP XRP $ 0.3365788085 btc 0.00008443 $ 13,869,770,859 -1.07 % 6.35 % 11.33 %
4 EOS EOS $ 3.6208707219 btc 0.00090825 $ 3,281,396,413 -1.39 % 12.18 % 27.62 %
5 Litecoin LTC $ 48.5114460078 btc 0.01216844 $ 2,936,846,547 -1.02 % 4.28 % 11.94 %
6 Bitcoin Cash BCH $ 146.680390308 btc 0.03679279 $ 2,586,072,457 -1.35 % 7.04 % 20.31 %
7 Tether USDT $ 1.0088794159 btc 0.00025306 $ 2,039,408,392 -0.02 % 0.28 % 0.61 %
8 Stellar XLM $ 0.0905050735 btc 0.00002270 $ 1,735,480,135 -1.1 % 10.28 % 16.59 %
9 TRON TRX $ 0.0255648502 btc 0.00000641 $ 1,704,717,187 -0.68 % 3.43 % 4.77 %
10 Binance Coin BNB $ 10.060326738 btc 0.0025235 $ 1,420,271,559 3.05 % 6.69 % 9.38 %
11 Cardano ADA $ 0.0474915669 btc 0.00001191 $ 1,231,317,204 -0.72 % 7.06 % 15.44 %
12 Bitcoin SV BSV $ 68.1961633582 btc 0.01710609 $ 1,202,259,893 -0.96 % 3.32 % 4.51 %
13 Monero XMR $ 52.7315451781 btc 0.01322699 $ 886,086,609 -0.46 % 4.39 % 8.9 %
14 IOTA MIOTA $ 0.3109547265 btc 0.00007802 $ 864,308,079 -0.72 % 5.7 % 14.76 %
15 Dash DASH $ 88.8562114762 btc 0.02228838 $ 767,686,851 -0.81 % 5.99 % 7.67 %
16 Maker MKR $ 602.111711576 btc 0.15103158 $ 602,111,712 1.98 % 5.54 % 23.23 %
17 NEO NEO $ 9.1131188716 btc 0.0022859 $ 592,352,727 -0.93 % 4.63 % 9.87 %
18 Ethereum Classic ETC $ 4.6786943135 btc 0.00117359 $ 507,144,951 -1.09 % 7.45 % 14.13 %
19 NEM XEM $ 0.0438254124 btc 0.00001099 $ 394,428,711 -0.5 % 2.23 % 12.52 %
20 Zcash ZEC $ 56.3762428931 btc 0.01414122 $ 334,238,888 -0.79 % 3.21 % 6.71 %
21 Waves WAVES $ 2.8673392095 btc 0.00071923 $ 286,733,921 0.02 % 5.27 % 1.67 %
22 Tezos XTZ $ 0.4594583997 btc 0.00011525 $ 279,115,943 0.64 % 3.56 % 19.44 %
23 USD Coin USDC $ 1.0120831734 btc 0.00025387 $ 247,267,564 -0.23 % -0.01 % -0.3 %
24 Dogecoin DOGE $ 0.002082132 btc 0.00000052 $ 246,389,057 -0.1 % 1.61 % 9.96 %
25 VeChain VET $ 0.0043731076 btc 0.00000110 $ 242,509,525 -1.73 % 1.63 % 12.18 %
26 Ontology ONT $ 0.6969986383 btc 0.00017483 $ 226,027,296 -1.03 % 4.39 % 21.34 %
27 Bitcoin Gold BTG $ 12.7660039454 btc 0.00320218 $ 222,306,217 -1.11 % 2.84 % 21.75 %
28 TrueUSD TUSD $ 1.0185225716 btc 0.00025548 $ 209,258,568 0.09 % 0.56 % 0.35 %
29 Holo HOT $ 0.0014911587 btc 0.00000037 $ 198,644,069 -1.05 % 2.13 % 24.19 %
30 Qtum QTUM $ 2.1915867421 btc 0.00054973 $ 195,637,575 -0.8 % 6.09 % 14.34 %
31 OmiseGO OMG $ 1.3187786425 btc 0.0003308 $ 184,952,636 -0.7 % 3.66 % 15.12 %
32 Basic Attention Token BAT $ 0.1415563327 btc 0.00003551 $ 174,284,028 -0.46 % -0.3 % 18.68 %
33 Decred DCR $ 17.5545753243 btc 0.00440446 $ 164,000,573 -0.3 % -0.26 % 4.95 %
34 Chainlink LINK $ 0.4672888077 btc 0.00011721 $ 163,551,083 -1.87 % -2.07 % 9.2 %
35 Zilliqa ZIL $ 0.0189428998 btc 0.00000475 $ 156,831,817 -1.06 % 3.84 % 11.97 %
36 Augur REP $ 14.1206851184 btc 0.00354289 $ 155,327,536 -0.61 % 0.26 % 4.61 %
37 0x ZRX $ 0.2507081622 btc 0.00006289 $ 146,486,196 -1.48 % -1.96 % 5.42 %
38 Lisk LSK $ 1.2635317016 btc 0.00031694 $ 144,980,762 -1.27 % 0.7 % 8.06 %
39 Bytecoin BCN $ 0.0006932349 btc 0.00000017 $ 127,601,556 -0.0 % 4.62 % 12.07 %
40 BitShares BTS $ 0.0467343103 btc 0.00001173 $ 125,843,814 -1.31 % 8.3 % 15.5 %
41 Nano NANO $ 0.9154239542 btc 0.00022968 $ 121,978,676 -0.14 % 1.86 % 8.95 %
42 Bitcoin Diamond BCD $ 0.7863981671 btc 0.00019726 $ 120,914,125 -0.01 % 1.36 % 9.18 %
43 Pundi X NPXS $ 0.0007076002 btc 0.00000018 $ 120,362,705 -0.08 % 0.12 % 3.45 %
44 Paxos Standard Token PAX $ 1.0149282277 btc 0.00025458 $ 115,924,907 0.01 % 0.33 % 0.19 %
45 ICON ICX $ 0.2420410596 btc 0.00006071 $ 114,583,856 0.03 % 1.11 % 5.21 %
46 DigiByte DGB $ 0.0099186803 btc 0.00000249 $ 113,618,418 -0.5 % 2.16 % 14.03 %
47 Steem STEEM $ 0.3319042994 btc 0.00008328 $ 104,313,020 -0.3 % 0.89 % 15.12 %
48 Komodo KMD $ 0.9268882591 btc 0.00023256 $ 103,697,023 -1.24 % -8.34 % 21.47 %
49 Aeternity AE $ 0.442827309 btc 0.00011108 $ 103,187,829 -1.49 % 2.27 % 14.2 %
50 Verge XVG $ 0.0064995927 btc 0.00000163 $ 98,612,380 -1.15 % 3.4 % 8.81 %
51 Siacoin SC $ 0.0024949487 btc 0.00000063 $ 98,517,960 -0.27 % 2.46 % 9.69 %
52 IOST IOST $ 0.0080567909 btc 0.00000202 $ 96,794,009 -0.58 % 11.33 % 16.41 %
53 Stratis STRAT $ 0.9186378097 btc 0.00023049 $ 91,145,849 0.49 % 3.34 % 12.53 %
54 Bytom BTM $ 0.0874087764 btc 0.00002193 $ 87,627,235 -1.7 % 4.28 % 10.2 %
55 Dai DAI $ 1.012721908 btc 0.00025403 $ 80,749,564 -0.74 % 0.01 % 0.39 %
56 Gemini Dollar GUSD $ 1.012018734 btc 0.00025385 $ 76,631,318 -0.48 % -2.37 % -1.68 %
57 Revain R $ 0.1535414605 btc 0.00003851 $ 74,383,161 -0.27 % 6.5 % 5.5 %
58 Populous PPT $ 1.3654520291 btc 0.00034251 $ 72,713,387 -0.6 % 0.56 % 11.66 %
59 Status SNT $ 0.0209230248 btc 0.00000525 $ 72,613,018 0.53 % 2.0 % 10.41 %
60 THETA THETA $ 0.0900606196 btc 0.00002259 $ 69,391,950 0.21 % -0.18 % 9.58 %
61 Ark ARK $ 0.6356404419 btc 0.00015948 $ 68,939,852 -0.32 % -4.24 % 31.27 %
62 Mixin XIN $ 148.719540889 btc 0.03730429 $ 66,973,615 0.65 % 8.28 % 29.03 %
63 Golem GNT $ 0.0670806578 btc 0.00001683 $ 64,640,398 0.02 % -0.97 % 13.7 %
64 Cryptonex CNX $ 1.1541786994 btc 0.00028951 $ 64,271,975 0.85 % 4.63 % 10.79 %
65 Electroneum ETN $ 0.0071203072 btc 0.00000179 $ 63,798,150 -0.51 % 2.04 % 2.97 %
66 REPO REPO $ 0.5541138329 btc 0.00013899 $ 60,929,585 0.49 % -7.59 % 4.43 %
67 Huobi Token HT $ 1.2162366503 btc 0.00030508 $ 60,812,076 -0.18 % 4.81 % 4.31 %
68 Ardor ARDR $ 0.0593588587 btc 0.00001489 $ 59,299,470 -0.27 % 3.18 % 13.19 %
69 MaidSafeCoin MAID $ 0.1283845572 btc 0.00003221 $ 58,100,741 1.59 % 4.12 % 6.29 %
70 Factom FCT $ 6.3574575133 btc 0.00159509 $ 55,596,614 -0.23 % 3.48 % 4.61 %
71 HyperCash HC $ 1.2234509155 btc 0.00030689 $ 53,256,550 0.71 % 4.05 % 5.65 %
72 Insight Chain INB $ 0.2900358058 btc 0.00007275 $ 48,306,243 0.02 % 0.68 % -0.26 %
73 Aurora AOA $ 0.0073239734 btc 0.00000184 $ 47,915,852 14.18 % 37.69 % -2.57 %
74 ODEM ODE $ 0.2112620359 btc 0.00005299 $ 47,063,084 -0.13 % -2.79 % -3.33 %
75 Waltonchain WTC $ 1.1229636099 btc 0.00028168 $ 46,041,462 -0.22 % 1.9 % 11.54 %
76 Loopring LRC $ 0.0574799008 btc 0.00001442 $ 45,350,750 0.24 % -0.58 % 7.29 %
77 PIVX PIVX $ 0.7915292499 btc 0.0001986 $ 44,943,954 -0.32 % 1.55 % 9.43 %
78 Crypto.com MCO $ 2.8083537863 btc 0.00070444 $ 44,354,665 -0.21 % -0.02 % 33.55 %
79 Veritaseum VERI $ 20.6211031121 btc 0.00517385 $ 44,328,081 -2.07 % -5.66 % 17.56 %
80 Project Pai PAI $ 0.0304695096 btc 0.00000764 $ 43,001,936 -1.29 % 1.8 % 5.03 %
81 Linkey LKY $ 0.8511697964 btc 0.0002135 $ 42,558,490 -1.55 % -1.59 % 7.57 %
82 Crypto.com Chain CRO $ 0.0134463882 btc 0.00000337 $ 42,457,431 -0.5 % 3.93 % 7.34 %
83 Quant QNT $ 4.2304440522 btc 0.00106115 $ 41,362,049 2.33 % -5.07 % -9.88 %
84 WAX WAX $ 0.0438590136 btc 0.00001100 $ 41,123,837 1.0 % -12.01 % 25.5 %
85 Decentraland MANA $ 0.0387277791 btc 0.00000971 $ 40,669,648 -0.46 % -1.39 % 13.12 %
86 MOAC MOAC $ 0.6357312357 btc 0.00015946 $ 39,709,892 -1.14 % 1.75 % 17.57 %
87 Nexo NEXO $ 0.069887931 btc 0.00001753 $ 39,137,242 0.02 % 0.93 % 13.45 %
88 Power Ledger POWR $ 0.0974930342 btc 0.00002445 $ 38,641,267 1.8 % 0.44 % 18.79 %
89 Zcoin XZC $ 5.6417465807 btc 0.00141552 $ 38,527,563 0.34 % 5.58 % 13.75 %
90 GXChain GXC $ 0.6393056723 btc 0.0001604 $ 38,358,340 -0.22 % 3.61 % 11.79 %
91 MonaCoin MONA $ 0.5672423163 btc 0.00014232 $ 37,284,653 -0.51 % 5.58 % 18.61 %
92 ReddCoin RDD $ 0.0012900956 btc 0.00000032 $ 37,165,995 0.42 % 7.11 % 6.42 %
93 Bancor BNT $ 0.5873845 btc 0.00014734 $ 36,488,698 -0.71 % 0.29 % 14.11 %
94 aelf ELF $ 0.1270761788 btc 0.00003188 $ 35,581,330 -0.67 % 1.32 % 18.2 %
95 STASIS EURS EURS $ 1.1367103135 btc 0.00028513 $ 35,214,384 -0.11 % -0.03 % 1.29 %
96 TomoChain TOMO $ 0.5944466439 btc 0.00014911 $ 35,069,528 -0.26 % 7.15 % 41.13 %
97 Aion AION $ 0.1213677731 btc 0.00003044 $ 34,348,192 -1.83 % -2.37 % 2.25 %
98 Metaverse ETP ETP $ 0.6177532664 btc 0.00015499 $ 33,995,186 0.28 % -0.79 % 1.01 %
99 Santiment Network Token SAN $ 0.5287558383 btc 0.00013267 $ 33,132,037 -0.87 % 2.82 % 16.31 %
100 Wanchain WAN $ 0.3092548501 btc 0.00007757 $ 32,828,173 -0.45 % 1.85 % 4.79 %