آموزش ساخت والت بایننس

قیمت لحظه ای ارزهای دیجیتال – 100 ارز برتر

جهت خرید ارز دیجیتال کلیک کنید

Untitled Document
رتبه نام ارز نماد قیمت دلاری معادل بیت کوین بازار سرمایه رشد ساعتی رشد روزانه رشد هفتگی
1 Bitcoin BTC $ 3417.83166739 btc 1.0 $ 59,531,832,997 0.19 % -1.91 % -13.81 %
2 XRP XRP $ 0.3006838791 btc 0.00008801 $ 12,306,078,086 0.28 % -0.47 % -14.95 %
3 Ethereum ETH $ 88.5361007811 btc 0.02591397 $ 9,184,625,111 0.38 % -2.92 % -19.99 %
4 Stellar XLM $ 0.1129737327 btc 0.00003307 $ 2,165,183,815 -0.02 % -3.84 % -24.31 %
5 Tether USDT $ 1.0086864532 btc 0.00029524 $ 1,872,547,456 -0.08 % -0.85 % 0.81 %
6 Bitcoin Cash BCH $ 101.758955731 btc 0.02978422 $ 1,781,298,152 1.46 % -4.09 % -32.49 %
7 EOS EOS $ 1.8499950957 btc 0.00054148 $ 1,676,549,023 0.55 % -5.43 % -24.85 %
8 Bitcoin SV BSV $ 89.8161458577 btc 0.02628863 $ 1,572,200,057 -0.48 % -6.25 % -0.88 %
9 Litecoin LTC $ 23.808061728 btc 0.00696847 $ 1,417,235,994 0.09 % -3.5 % -24.07 %
10 TRON TRX $ 0.0133733693 btc 0.00000391 $ 885,940,972 0.4 % 0.86 % -7.63 %
11 Cardano ADA $ 0.0292463379 btc 0.00000856 $ 758,271,866 -0.47 % -2.73 % -22.9 %
12 Monero XMR $ 42.7195588431 btc 0.01250375 $ 710,754,014 0.08 % -3.52 % -24.95 %
13 Binance Coin BNB $ 4.8257704458 btc 0.00141247 $ 631,207,468 1.41 % 3.1 % -18.22 %
14 NEM XEM $ 0.0695838843 btc 0.00002037 $ 626,254,958 0.51 % -3.22 % -10.26 %
15 IOTA MIOTA $ 0.2244590236 btc 0.00006570 $ 623,890,653 0.22 % -2.71 % -19.48 %
16 Dash DASH $ 65.3556130452 btc 0.01912919 $ 555,506,042 0.27 % -4.46 % -23.82 %
17 Ethereum Classic ETC $ 3.755987997 btc 0.00109935 $ 400,725,289 0.04 % -4.19 % -16.62 %
18 NEO NEO $ 5.8523837405 btc 0.00171296 $ 380,404,943 -0.11 % -3.89 % -23.07 %
19 Zcash ZEC $ 54.412666272 btc 0.01592625 $ 295,386,981 0.31 % -4.49 % -27.34 %
20 Dogecoin DOGE $ 0.0020820696 btc 0.00000061 $ 244,356,767 0.15 % -0.27 % -6.78 %
21 Maker MKR $ 314.930880839 btc 0.09217833 $ 229,341,413 -0.08 % -3.65 % -24.66 %
22 Tezos XTZ $ 0.3646350286 btc 0.00010673 $ 221,511,784 -0.06 % 1.3 % -16.27 %
23 TrueUSD TUSD $ 1.0211243297 btc 0.00029888 $ 212,383,717 0.0 % -0.33 % 0.66 %
24 VeChain VET $ 0.0037235418 btc 0.00000109 $ 206,488,024 0.6 % -2.22 % -20.47 %
25 Bitcoin Gold BTG $ 11.4470202168 btc 0.00335047 $ 199,078,690 0.37 % -3.91 % -30.45 %
26 USD Coin USDC $ 1.0207157897 btc 0.00029876 $ 193,578,354 -0.07 % -0.51 % 0.89 %
27 OmiseGO OMG $ 1.2877797213 btc 0.00037693 $ 180,605,180 0.26 % -2.76 % -14.41 %
28 Paxos Standard Token PAX $ 1.009081785 btc 0.00029535 $ 172,694,603 -0.1 % -0.78 % 0.05 %
29 0x ZRX $ 0.3089673278 btc 0.00009043 $ 170,483,298 0.3 % -2.57 % -18.23 %
30 Waves WAVES $ 1.627210266 btc 0.00047627 $ 162,721,027 0.71 % 4.02 % -23.93 %
31 Basic Attention Token BAT $ 0.1373335869 btc 0.00004020 $ 162,252,566 0.34 % -0.73 % -16.58 %
32 Ontology ONT $ 0.5298284457 btc 0.00015508 $ 154,241,475 0.9 % -2.36 % -28.21 %
33 Qtum QTUM $ 1.6767179639 btc 0.00049077 $ 149,396,201 -0.11 % 5.48 % -14.76 %
34 Lisk LSK $ 1.1797499422 btc 0.00034531 $ 133,234,370 -0.21 % -1.38 % -16.52 %
35 Decred DCR $ 14.6524600532 btc 0.00428869 $ 131,347,542 0.03 % -7.33 % -25.75 %
36 Nano NANO $ 0.8223239801 btc 0.00024069 $ 109,573,264 0.97 % -1.91 % -15.95 %
37 Bitcoin Diamond BCD $ 0.7096105342 btc 0.0002077 $ 109,107,498 0.42 % -0.06 % -26.56 %
38 Zilliqa ZIL $ 0.0133452429 btc 0.00000391 $ 107,541,408 0.44 % -1.16 % -20.04 %
39 Bytecoin BCN $ 0.0005668701 btc 0.00000017 $ 104,341,977 -1.14 % -3.93 % -24.62 %
40 BitShares BTS $ 0.0365772354 btc 0.00001071 $ 97,960,786 0.64 % -0.83 % -23.08 %
41 ICON ICX $ 0.2037469976 btc 0.00005964 $ 96,455,191 0.29 % -3.15 % -20.45 %
42 DigiByte DGB $ 0.0085119487 btc 0.00000249 $ 95,052,889 -0.72 % -9.23 % -30.27 %
43 Aurora AOA $ 0.0143102522 btc 0.00000419 $ 93,622,394 0.12 % -5.46 % -17.96 %
44 Siacoin SC $ 0.0023615675 btc 0.00000069 $ 90,635,330 0.32 % -2.47 % -19.02 %
45 Aeternity AE $ 0.3889458624 btc 0.00011384 $ 90,632,348 0.87 % -1.2 % -24.65 %
46 Factom FCT $ 10.0614864804 btc 0.00294494 $ 87,988,726 1.09 % -15.43 % -25.46 %
47 Gemini Dollar GUSD $ 1.0092939805 btc 0.00029541 $ 86,821,165 0.09 % -1.62 % -0.08 %
48 Verge XVG $ 0.0057192937 btc 0.00000167 $ 86,773,617 -0.05 % -2.11 % -20.95 %
49 Pundi X NPXS $ 0.0005308644 btc 0.00000016 $ 81,995,642 1.75 % 4.77 % -22.46 %
50 Chainlink LINK $ 0.2239109643 btc 0.00006554 $ 78,368,837 1.71 % 2.8 % -23.36 %
51 QASH QASH $ 0.2059386703 btc 0.00006028 $ 72,078,535 -0.33 % -2.9 % -6.63 %
52 Steem STEEM $ 0.2382305273 btc 0.00006973 $ 72,031,825 0.17 % -4.25 % -26.31 %
53 Bytom BTM $ 0.0694139468 btc 0.00002032 $ 69,587,431 -0.64 % -2.99 % -27.86 %
54 Augur REP $ 6.1421238944 btc 0.00179776 $ 67,563,363 2.22 % 2.85 % -23.95 %
55 Golem GNT $ 0.0659579263 btc 0.00001931 $ 63,309,188 0.2 % -2.67 % -27.11 %
56 DEX DEX $ 0.3299476546 btc 0.00009657 $ 63,198,930 -4.65 % 43.48 % -0.31 %
57 MaidSafeCoin MAID $ 0.1386914058 btc 0.00004059 $ 62,765,130 -1.24 % -7.04 % -3.52 %
58 Stratis STRAT $ 0.6304061841 btc 0.00018452 $ 62,490,916 -0.22 % -4.05 % -29.0 %
59 Populous PPT $ 1.1649469832 btc 0.00034097 $ 62,036,043 0.74 % -6.19 % -31.74 %
60 Komodo KMD $ 0.5502902076 btc 0.00016107 $ 61,061,689 0.61 % -5.63 % -22.96 %
61 Revain R $ 0.1245535216 btc 0.00003646 $ 60,339,954 -0.7 % 0.23 % -12.18 %
62 Holo HOT $ 0.0004404356 btc 0.00000013 $ 58,672,438 0.29 % -5.48 % -16.78 %
63 Dai DAI $ 1.0267871415 btc 0.00030053 $ 56,467,630 0.01 % -0.03 % 2.77 %
64 Decentraland MANA $ 0.0536811368 btc 0.00001571 $ 56,372,790 0.12 % -4.3 % -17.64 %
65 Cryptonex CNX $ 1.0062656048 btc 0.00029453 $ 55,937,201 -0.69 % -2.52 % -16.36 %
66 Electroneum ETN $ 0.0063767453 btc 0.00000187 $ 54,239,016 0.3 % -3.88 % -19.86 %
67 Huobi Token HT $ 1.082062865 btc 0.00031671 $ 54,103,360 -0.56 % -2.8 % -14.06 %
68 WAX WAX $ 0.0538433555 btc 0.00001576 $ 50,388,661 1.27 % -7.99 % -17.67 %
69 Ardor ARDR $ 0.0498773304 btc 0.00001460 $ 49,827,428 0.05 % -1.48 % -18.36 %
70 Status SNT $ 0.0143202074 btc 0.00000419 $ 49,698,047 0.52 % -1.88 % -24.03 %
71 IOST IOST $ 0.0038506014 btc 0.00000113 $ 46,221,877 0.37 % -4.93 % -19.24 %
72 MobileGo MGO $ 0.4398547517 btc 0.00012874 $ 43,984,866 2.82 % -5.16 % -12.6 %
73 KuCoin Shares KCS $ 0.4776526475 btc 0.00013981 $ 43,054,728 0.33 % 0.97 % -19.35 %
74 Bitcoin Private BTCP $ 2.065525167 btc 0.00060457 $ 42,393,851 0.52 % 1.45 % -1.24 %
75 ODEM ODE $ 0.1912337719 btc 0.00005597 $ 41,689,419 1.16 % -3.37 % -28.91 %
76 Insight Chain INB $ 0.2467088517 btc 0.00007221 $ 40,932,924 -0.09 % -3.22 % -9.73 %
77 Nexo NEXO $ 0.070743101 btc 0.00002071 $ 39,616,137 0.6 % -1.44 % -40.16 %
78 TenX PAY $ 0.349095401 btc 0.00010218 $ 38,172,835 3.28 % 34.98 % 22.61 %
79 Waltonchain WTC $ 0.9138735566 btc 0.00026749 $ 36,892,856 0.33 % -1.83 % -22.0 %
80 Elastos ELA $ 2.5021116697 btc 0.00073235 $ 35,702,721 0.35 % -4.06 % -15.85 %
81 Linkey LKY $ 0.7125438298 btc 0.00020856 $ 35,627,191 0.36 % 1.58 % 3.88 %
82 STASIS EURS EURS $ 1.1641836364 btc 0.00034075 $ 35,366,976 0.05 % 2.06 % 1.99 %
83 Mithril MITH $ 0.0782638325 btc 0.00002291 $ 35,107,300 -1.07 % 9.17 % -26.48 %
84 QuarkChain QKC $ 0.0432038348 btc 0.00001265 $ 34,634,351 -1.13 % 3.57 % 2.96 %
85 Polymath POLY $ 0.1198225796 btc 0.00003507 $ 34,376,152 0.75 % 4.7 % -9.95 %
86 MOAC MOAC $ 0.5439716831 btc 0.00015922 $ 33,978,285 -0.07 % -11.06 % -27.42 %
87 Wanchain WAN $ 0.3183630321 btc 0.00009318 $ 33,795,029 -0.66 % -2.32 % -22.65 %
88 Ark ARK $ 0.3066836385 btc 0.00008976 $ 32,801,193 2.54 % -4.19 % -28.47 %
89 Metaverse ETP ETP $ 0.6045512368 btc 0.00017695 $ 32,769,303 -0.57 % -8.4 % -31.4 %
90 Ravencoin RVN $ 0.0133137219 btc 0.00000390 $ 32,438,417 0.15 % -0.87 % -24.24 %
91 THETA THETA $ 0.0454930406 btc 0.00001332 $ 32,140,956 -0.12 % -2.41 % -30.64 %
92 PIVX PIVX $ 0.5659668133 btc 0.00016566 $ 32,136,256 0.01 % -0.14 % -25.47 %
93 Bancor BNT $ 0.5186448447 btc 0.0001518 $ 31,635,906 0.16 % -2.98 % -22.78 %
94 Centrality CENNZ $ 0.0393397473 btc 0.00001151 $ 31,526,179 1.22 % 8.4 % -17.4 %
95 ReddCoin RDD $ 0.0010912561 btc 0.00000032 $ 31,437,684 -0.97 % -3.96 % -27.15 %
96 Aion AION $ 0.1160146911 btc 0.00003396 $ 30,778,020 -0.63 % -4.86 % -29.02 %
97 aelf ELF $ 0.108073247 btc 0.00003163 $ 30,260,509 -0.08 % -9.08 % -14.03 %
98 Crypto.com MCO $ 1.9130829336 btc 0.00055995 $ 30,214,909 -0.45 % -1.71 % -22.09 %
99 GXChain GXS $ 0.4946556431 btc 0.00014478 $ 29,679,339 -0.92 % -3.01 % -27.49 %
100 Dentacoin DCN $ 0.0000894753 btc 0.00000003 $ 29,242,526 1.58 % 13.07 % -0.45 %