آموزش ساخت والت بایننس

قیمت لحظه ای ارزهای دیجیتال – ۱۰۰ ارز برتر

جهت خرید ارز دیجیتال کلیک کنید

Untitled Document
رتبه نام ارز نماد قیمت دلاری معادل بیت کوین بازار سرمایه رشد ساعتی رشد روزانه رشد هفتگی
1 Bitcoin BTC $ 3614.52719163 btc 1.0 $ 63,238,412,297 0.11 % 1.05 % -1.02 %
2 XRP XRP $ 0.3205121888 btc 0.00008871 $ 13,153,950,065 0.38 % 0.25 % -2.24 %
3 Ethereum ETH $ 119.197621771 btc 0.03299267 $ 12,457,773,725 0.01 % 1.55 % -4.17 %
4 Bitcoin Cash BCH $ 129.0210726 btc 0.0357117 $ 2,268,271,094 -0.28 % 5.0 % -0.28 %
5 EOS EOS $ 2.4788465742 btc 0.00068612 $ 2,246,442,605 -0.12 % 5.33 % 2.99 %
6 Tether USDT $ 1.008667023 btc 0.00027919 $ 2,034,125,191 0.01 % -0.48 % -1.24 %
7 Stellar XLM $ 0.1046864693 btc 0.00002898 $ 2,002,633,397 0.08 % 1.11 % -1.71 %
8 Litecoin LTC $ 31.868691041 btc 0.00882093 $ 1,916,408,603 0.13 % 2.36 % 0.37 %
9 TRON TRX $ 0.0264285166 btc 0.00000732 $ 1,761,607,306 -0.39 % 4.53 % 7.55 %
10 Bitcoin SV BSV $ 75.9424660877 btc 0.02102009 $ 1,335,051,348 -0.34 % 0.31 % -2.2 %
11 Cardano ADA $ 0.0439441509 btc 0.00001216 $ 1,139,343,100 0.26 % 2.35 % 2.29 %
12 IOTA MIOTA $ 0.3066196522 btc 0.00008487 $ 852,258,609 -0.06 % 1.6 % 0.7 %
13 Binance Coin BNB $ 6.5160894109 btc 0.00180359 $ 841,719,044 0.39 % -0.38 % 9.66 %
14 Monero XMR $ 45.9405425351 btc 0.01271587 $ 769,017,546 0.96 % 3.33 % 1.74 %
15 Dash DASH $ 71.9034823201 btc 0.01990214 $ 617,124,751 -0.07 % 2.89 % 1.43 %
16 NEM XEM $ 0.0567339248 btc 0.00001570 $ 510,605,323 0.62 % 1.12 % 0.3 %
17 NEO NEO $ 7.7305364803 btc 0.00213973 $ 502,484,871 0.09 % 1.85 % 0.89 %
18 Ethereum Classic ETC $ 4.3450761507 btc 0.00120267 $ 468,038,959 0.39 % 0.92 % 2.59 %
19 Maker MKR $ 450.764889525 btc 0.12476708 $ 328,259,510 0.05 % 2.55 % 1.06 %
20 USD Coin USDC $ 1.0085053326 btc 0.00027914 $ 327,837,225 0.06 % -0.29 % -0.37 %
21 Zcash ZEC $ 52.7209829033 btc 0.01459263 $ 302,081,676 -0.1 % 0.64 % -2.83 %
22 Waves WAVES $ 2.7637042597 btc 0.00076496 $ 276,370,426 1.86 % 9.13 % 4.94 %
23 Tezos XTZ $ 0.4245408843 btc 0.00011751 $ 257,903,935 0.01 % 0.25 % 3.79 %
24 VeChain VET $ 0.0044210681 btc 0.00000122 $ 245,169,158 -0.09 % 6.49 % 11.86 %
25 Dogecoin DOGE $ 0.0020542763 btc 0.00000057 $ 242,293,279 -0.17 % -2.03 % -3.25 %
26 TrueUSD TUSD $ 1.0078761006 btc 0.00027897 $ 209,263,568 -0.08 % -0.31 % -0.58 %
27 Bitcoin Gold BTG $ 11.3509873961 btc 0.00314184 $ 197,665,227 0.12 % 1.32 % -5.89 %
28 Ontology ONT $ 0.6088038212 btc 0.00016851 $ 197,426,902 0.11 % 3.86 % 3.16 %
29 Chainlink LINK $ 0.5444571583 btc 0.0001507 $ 190,560,005 0.5 % 6.28 % 2.45 %
30 Zilliqa ZIL $ 0.0226838637 btc 0.00000628 $ 186,879,670 0.81 % 7.93 % 7.28 %
31 Qtum QTUM $ 2.0854795479 btc 0.00057724 $ 186,026,619 0.25 % 1.95 % -0.82 %
32 OmiseGO OMG $ 1.2994547326 btc 0.00035968 $ 182,242,546 0.03 % 1.69 % 3.7 %
33 0x ZRX $ 0.2920920208 btc 0.00008085 $ 170,533,248 0.08 % 3.18 % 2.1 %
34 Augur REP $ 15.1630051166 btc 0.00419703 $ 166,793,056 -0.32 % -9.92 % 52.4 %
35 Decred DCR $ 17.3246272595 btc 0.00479536 $ 159,283,282 -0.25 % 2.65 % 4.83 %
36 Basic Attention Token BAT $ 0.1238273391 btc 0.00003427 $ 152,301,323 -0.06 % 1.06 % 1.45 %
37 Paxos Standard Token PAX $ 1.0062104951 btc 0.00027851 $ 139,960,696 0.03 % -0.18 % -0.48 %
38 Lisk LSK $ 1.2202980658 btc 0.00033777 $ 139,143,126 -0.9 % -0.22 % 1.27 %
39 Steem STEEM $ 0.3994762866 btc 0.00011057 $ 122,514,922 0.87 % 2.91 % 50.1 %
40 Bitcoin Diamond BCD $ 0.7893076449 btc 0.00021847 $ 121,361,477 0.2 % -1.31 % -3.56 %
41 Nano NANO $ 0.8955347841 btc 0.00024787 $ 119,328,478 -0.26 % 1.67 % 4.54 %
42 Bytecoin BCN $ 0.0006247711 btc 0.00000017 $ 114,999,637 0.68 % 2.41 % -1.38 %
43 DigiByte DGB $ 0.0098366509 btc 0.00000272 $ 111,561,603 1.05 % 2.78 % -0.66 %
44 ICON ICX $ 0.230909087 btc 0.00006391 $ 109,313,906 -0.1 % 0.11 % 2.36 %
45 Revain R $ 0.2203568144 btc 0.00006099 $ 106,751,859 -0.26 % -0.5 % 2.56 %
46 BitShares BTS $ 0.0396889397 btc 0.00001099 $ 106,566,391 -0.25 % 0.42 % 5.32 %
47 Verge XVG $ 0.0067141319 btc 0.00000186 $ 101,867,387 0.37 % 1.91 % -2.41 %
48 Siacoin SC $ 0.0026075763 btc 0.00000072 $ 101,848,886 0.51 % 6.29 % 7.82 %
49 Aeternity AE $ 0.4217758405 btc 0.00011674 $ 98,282,405 -0.35 % -0.33 % 3.65 %
50 Stratis STRAT $ 0.9844846855 btc 0.0002725 $ 97,643,567 0.14 % 0.66 % -1.57 %
51 Gemini Dollar GUSD $ 1.012877345 btc 0.00028035 $ 94,043,752 -0.01 % 1.12 % 0.69 %
52 Holo HOT $ 0.0007015207 btc 0.00000019 $ 93,452,782 -2.56 % -0.57 % 15.29 %
53 Bytom BTM $ 0.0818233129 btc 0.00002265 $ 82,027,812 1.04 % 6.18 % 9.58 %
54 IOST IOST $ 0.0067922998 btc 0.00000188 $ 81,602,457 1.48 % 5.81 % 8.9 %
55 Loopring LRC $ 0.099739345 btc 0.00002761 $ 78,692,796 -0.35 % 41.96 % 140.12 %
56 Status SNT $ 0.0223627705 btc 0.00000619 $ 77,609,632 -0.11 % -3.57 % 18.12 %
57 Pundi X NPXS $ 0.0004635341 btc 0.00000013 $ 77,231,736 -0.62 % -2.67 % 3.79 %
58 Komodo KMD $ 0.6617284467 btc 0.00018316 $ 73,798,921 -0.04 % 1.76 % 2.44 %
59 Dai DAI $ 1.0004067561 btc 0.0002769 $ 73,110,378 -0.36 % -0.24 % -0.59 %
60 Factom FCT $ 8.1203158667 btc 0.00224766 $ 71,012,991 1.02 % 9.73 % 25.48 %
61 Populous PPT $ 1.3159391714 btc 0.00036424 $ 70,076,716 0.53 % -2.0 % -0.74 %
62 Golem GNT $ 0.0659059279 btc 0.00001824 $ 63,508,402 0.55 % 1.7 % 3.99 %
63 Electroneum ETN $ 0.007059086 btc 0.00000195 $ 62,048,022 0.05 % -1.23 % 13.29 %
64 ODEM ODE $ 0.2773476478 btc 0.00007677 $ 61,230,355 -3.45 % -5.66 % 0.4 %
65 Cryptonex CNX $ 1.0732706372 btc 0.00029707 $ 59,763,861 0.67 % 1.54 % -0.28 %
66 REPO REPO $ 0.5390498329 btc 0.0001492 $ 59,273,169 0.08 % -0.04 % -7.5 %
67 PayPie PPP $ 0.7151831021 btc 0.00019487 $ 59,002,606 % -0.0 % 875.15 %
68 Aurora AOA $ 0.0089127503 btc 0.00000247 $ 58,310,155 5.1 % -8.5 % -17.69 %
69 Ardor ARDR $ 0.0574690146 btc 0.00001591 $ 57,411,517 -0.43 % 6.39 % 11.32 %
70 MaidSafeCoin MAID $ 0.1188592707 btc 0.00003290 $ 53,790,050 0.19 % 0.85 % 6.37 %
71 Huobi Token HT $ 1.0515001383 btc 0.00029104 $ 52,575,217 -0.11 % -0.15 % -1.14 %
72 Mixin XIN $ 117.23052708 btc 0.0324482 $ 52,340,136 -0.26 % -5.5 % 21.8 %
73 Insight Chain INB $ 0.2945322013 btc 0.00008152 $ 49,052,545 0.04 % 0.73 % 1.62 %
74 HyperCash HC $ 1.0956467991 btc 0.00030326 $ 47,693,265 0.09 % -2.02 % -9.97 %
75 Project Pai PAI $ 0.043196485 btc 0.00001196 $ 47,675,479 0.22 % -4.87 % 7.6 %
76 Waltonchain WTC $ 1.1329569844 btc 0.00031359 $ 46,448,245 0.9 % 1.08 % -1.51 %
77 Ark ARK $ 0.4074146152 btc 0.00011277 $ 43,943,997 0.23 % 0.93 % 6.6 %
78 Buggyra Coin Zero BCZERO $ 0.0257638612 btc 0.00000713 $ 43,247,455 9.15 % 11.44 % -12.68 %
79 TenX PAY $ 0.3756231598 btc 0.00010397 $ 42,951,705 1.13 % -15.87 % 115.89 %
80 PIVX PIVX $ 0.7453662951 btc 0.00020631 $ 42,322,767 -0.7 % 0.49 % -2.85 %
81 Decentraland MANA $ 0.0396941918 btc 0.00001099 $ 41,684,519 -0.17 % 3.6 % 6.97 %
82 Power Ledger POWR $ 0.1011523708 btc 0.00002800 $ 40,045,112 0.67 % -5.63 % 35.55 %
83 KuCoin Shares KCS $ 0.4391517707 btc 0.00012155 $ 39,584,330 0.99 % -1.5 % -11.49 %
84 Dentacoin DCN $ 0.0001183775 btc 0.00000003 $ 38,688,412 1.04 % -6.45 % -16.13 %
85 Ravencoin RVN $ 0.013990903 btc 0.00000387 $ 38,292,542 3.56 % 13.78 % 15.27 %
86 Aion AION $ 0.1363365583 btc 0.00003774 $ 37,376,894 0.09 % 3.58 % 8.16 %
87 ReddCoin RDD $ 0.0012695101 btc 0.00000035 $ 36,572,953 0.23 % 4.43 % 7.15 %
88 DigixDAO DGD $ 18.2767008241 btc 0.0050588 $ 36,553,402 0.26 % 0.28 % 7.12 %
89 MonaCoin MONA $ 0.546297721 btc 0.00015121 $ 35,645,243 -0.28 % 0.08 % -4.77 %
90 Wanchain WAN $ 0.3347226182 btc 0.00009265 $ 35,531,640 0.75 % 7.35 % 12.71 %
91 Crypto.com MCO $ 2.2405473069 btc 0.00062016 $ 35,386,826 0.04 % 0.49 % -0.43 %
92 Polymath POLY $ 0.1217373699 btc 0.00003370 $ 35,282,303 -0.08 % 1.18 % 2.96 %
93 Zcoin XZC $ 5.3099502254 btc 0.00146976 $ 35,189,111 -0.48 % 0.93 % 7.96 %
94 GXChain GXS $ 0.5823084407 btc 0.00016118 $ 34,938,506 -0.5 % -0.61 % 10.91 %
95 THETA THETA $ 0.0487542936 btc 0.00001349 $ 34,640,057 0.56 % 4.29 % 5.53 %
96 WAX WAX $ 0.0368065556 btc 0.00001019 $ 34,511,108 0.14 % -0.11 % -8.16 %
97 STASIS EURS EURS $ 1.1098479917 btc 0.00030719 $ 34,382,211 0.06 % -0.18 % -0.71 %
98 Bancor BNT $ 0.5470826189 btc 0.00015143 $ 34,090,626 0.24 % 0.58 % -2.98 %
99 Linkey LKY $ 0.6779727743 btc 0.00018766 $ 33,898,639 0.1 % 2.81 % -2.31 %
100 Nexo NEXO $ 0.0584988787 btc 0.00001619 $ 32,759,373 -0.31 % -2.66 % -14.64 %