آموزش ساخت والت بایننس

قیمت لحظه ای ارزهای دیجیتال – 100 ارز برتر

جهت خرید ارز دیجیتال کلیک کنید

Untitled Document
رتبه نام ارز نماد قیمت دلاری معادل بیت کوین بازار سرمایه رشد ساعتی رشد روزانه رشد هفتگی
1 Bitcoin BTC $ 5537.29655404 btc 1.0 $ 96,394,978,618 0.08 % -0.71 % -13.46 %
2 XRP XRP $ 0.4804179414 btc 0.00008539 $ 19,068,650,911 0.07 % 0.56 % -6.2 %
3 Ethereum ETH $ 174.331733374 btc 0.03153593 $ 18,056,868,262 0.02 % -1.71 % -17.4 %
4 Bitcoin Cash BCH $ 387.660261583 btc 0.07020372 $ 6,798,469,324 0.48 % -5.45 % -28.6 %
5 Stellar XLM $ 0.2419721395 btc 0.00004315 $ 4,609,381,083 -0.24 % -1.65 % -7.11 %
6 EOS EOS $ 4.532620571 btc 0.00082263 $ 4,134,140,174 0.39 % -0.08 % -15.54 %
7 Litecoin LTC $ 41.8345456182 btc 0.00757766 $ 2,487,459,554 0.08 % -2.42 % -19.44 %
8 Tether USDT $ 0.9868791782 btc 0.0001784 $ 1,688,171,386 0.12 % 0.13 % -0.49 %
9 Cardano ADA $ 0.0606428461 btc 0.00001092 $ 1,570,715,912 -0.3 % -1.66 % -18.97 %
10 Monero XMR $ 85.5404038275 btc 0.01556902 $ 1,431,146,636 -0.14 % -2.32 % -18.7 %
11 TRON TRX $ 0.0187386628 btc 0.00000338 $ 1,232,031,691 0.14 % -1.03 % -18.25 %
12 IOTA MIOTA $ 0.4145492336 btc 0.00007476 $ 1,152,252,149 0.13 % 0.21 % -13.95 %
13 Dash DASH $ 135.250384361 btc 0.02438964 $ 1,142,705,276 -0.09 % -2.04 % -16.17 %
14 Binance Coin BNB $ 7.6570513044 btc 0.00138079 $ 1,001,537,066 -0.38 % -4.37 % -19.96 %
15 NEM XEM $ 0.0930565023 btc 0.00001678 $ 837,508,521 0.34 % 0.15 % 0.58 %
16 NEO NEO $ 12.4176307774 btc 0.00223927 $ 807,146,001 -0.4 % -2.24 % -22.89 %
17 Ethereum Classic ETC $ 7.4715111829 btc 0.00134733 $ 792,684,181 0.32 % -1.56 % -21.16 %
18 Tezos XTZ $ 1.0960064029 btc 0.00019764 $ 665,811,878 -0.58 % -2.13 % -15.68 %
19 Zcash ZEC $ 107.522303663 btc 0.01938945 $ 564,870,438 0.32 % -1.16 % -20.35 %
20 Bitcoin Gold BTG $ 26.4852451337 btc 0.00477607 $ 459,457,388 0.19 % 0.35 % -10.85 %
21 VeChain VET $ 0.0075487614 btc 0.00000136 $ 418,614,563 0.37 % -2.51 % -26.3 %
22 Maker MKR $ 574.707184082 btc 0.10363669 $ 418,517,731 -0.04 % -0.3 % -12.4 %
23 Ontology ONT $ 1.3320033524 btc 0.0002402 $ 387,767,329 0.08 % -3.32 % -18.27 %
24 OmiseGO OMG $ 2.6841102557 btc 0.00048402 $ 376,434,112 -0.28 % -1.91 % -19.18 %
25 Dogecoin DOGE $ 0.0026091959 btc 0.00000047 $ 305,316,011 -0.44 % -6.18 % -17.72 %
26 0x ZRX $ 0.549128848 btc 0.00009902 $ 299,994,144 0.0 % -3.16 % -23.07 %
27 Decred DCR $ 32.4127805971 btc 0.00584498 $ 286,179,370 0.46 % -3.31 % -18.49 %
28 Qtum QTUM $ 3.0485915444 btc 0.00054975 $ 271,452,664 -0.28 % -2.45 % -21.87 %
29 Basic Attention Token BAT $ 0.2136353745 btc 0.00003852 $ 252,262,475 0.52 % -1.48 % -20.95 %
30 Lisk LSK $ 2.1508573394 btc 0.00038786 $ 241,431,434 1.0 % -0.8 % -22.39 %
31 Zilliqa ZIL $ 0.0264058513 btc 0.00000476 $ 208,675,302 0.68 % -0.84 % -23.9 %
32 Aeternity AE $ 0.8817097176 btc 0.000159 $ 205,456,415 -0.46 % -3.3 % -24.04 %
33 Bytecoin BCN $ 0.0011057966 btc 0.00000020 $ 203,540,482 0.18 % -0.45 % -14.42 %
34 Bitcoin Diamond BCD $ 1.3127513033 btc 0.00023673 $ 201,844,538 -0.72 % -2.62 % -23.88 %
35 ICON ICX $ 0.4131644085 btc 0.00007451 $ 195,594,794 -0.23 % -3.65 % -30.74 %
36 BitShares BTS $ 0.0709113646 btc 0.00001279 $ 189,526,222 -0.16 % -2.81 % -25.94 %
37 DigiByte DGB $ 0.0165432143 btc 0.00000298 $ 183,045,104 0.59 % -3.72 % -18.77 %
38 Nano NANO $ 1.3444229035 btc 0.00024244 $ 179,142,052 0.65 % -5.06 % -27.68 %
39 Chainlink LINK $ 0.4944358022 btc 0.00008916 $ 173,052,531 3.1 % -4.64 % -4.12 %
40 Siacoin SC $ 0.0044353565 btc 0.00000080 $ 168,405,560 -0.42 % -2.36 % -26.93 %
41 Steem STEEM $ 0.5738885919 btc 0.00010349 $ 166,077,700 0.08 % -0.9 % -24.78 %
42 Pundi X NPXS $ 0.0011607862 btc 0.00000021 $ 165,532,754 -0.11 % -4.08 % -26.88 %
43 TrueUSD TUSD $ 1.0151227091 btc 0.00018306 $ 161,803,567 0.01 % 0.23 % 0.92 %
44 Bytom BTM $ 0.1548748747 btc 0.00002793 $ 155,261,950 1.32 % 2.27 % -17.25 %
45 Aurora AOA $ 0.0232279543 btc 0.00000419 $ 151,964,946 0.01 % -0.19 % -16.73 %
46 Metaverse ETP ETP $ 2.8189158007 btc 0.00050833 $ 151,022,709 -0.61 % -2.66 % -7.45 %
47 Waves WAVES $ 1.4904117236 btc 0.00026877 $ 149,041,172 -0.21 % -0.62 % -15.35 %
48 Verge XVG $ 0.0095375922 btc 0.00000172 $ 144,705,169 0.27 % -2.71 % -27.49 %
49 USD Coin USDC $ 1.0126487815 btc 0.00018261 $ 144,581,834 0.4 % -0.46 % 0.38 %
50 Populous PPT $ 2.5819421045 btc 0.0004656 $ 137,494,216 0.06 % -1.19 % -23.2 %
51 Paxos Standard Token PAX $ 1.0087868472 btc 0.00018191 $ 134,425,783 0.12 % 0.09 % 0.76 %
52 Augur REP $ 10.9205708398 btc 0.0019693 $ 120,126,279 -0.02 % 0.36 % -26.36 %
53 Golem GNT $ 0.1198407293 btc 0.00002161 $ 115,028,165 -0.13 % -2.11 % -27.78 %
54 Holo HOT $ 0.0008165566 btc 0.00000015 $ 108,777,244 1.07 % 4.43 % -20.48 %
55 Electroneum ETN $ 0.0126325465 btc 0.00000228 $ 105,486,768 -0.03 % 2.1 % -16.68 %
56 Status SNT $ 0.0292982005 btc 0.00000528 $ 101,678,930 -0.42 % -2.65 % -19.53 %
57 Komodo KMD $ 0.9049347633 btc 0.00016319 $ 100,137,734 -0.16 % -2.52 % -24.12 %
58 Stratis STRAT $ 1.0092505709 btc 0.000182 $ 100,013,026 0.47 % -3.07 % -31.71 %
59 IOST IOST $ 0.0079768833 btc 0.00000144 $ 95,752,969 0.28 % -2.03 % -33.67 %
60 MaidSafeCoin MAID $ 0.2088449823 btc 0.00003766 $ 94,513,300 0.17 % -1.23 % -14.98 %
61 Cryptonex CNX $ 1.6450120393 btc 0.00029664 $ 91,386,076 -4.51 % -5.03 % -17.19 %
62 WAX WAX $ 0.0959627112 btc 0.00001730 $ 89,805,557 0.25 % 0.76 % -11.47 %
63 Decentraland MANA $ 0.0843140129 btc 0.00001520 $ 88,541,645 0.83 % -1.81 % -4.77 %
64 KuCoin Shares KCS $ 0.9727076867 btc 0.00017541 $ 87,678,075 0.27 % -0.12 % -14.57 %
65 Waltonchain WTC $ 2.086949097 btc 0.00037634 $ 84,196,103 0.12 % -1.06 % -30.62 %
66 Mithril MITH $ 0.2171169696 btc 0.00003915 $ 84,145,583 2.28 % -2.79 % -15.6 %
67 Ardor ARDR $ 0.0804397694 btc 0.00001451 $ 80,359,289 1.6 % 0.74 % -21.99 %
68 Dai DAI $ 0.9884273011 btc 0.00017824 $ 75,601,789 -0.33 % -0.27 % -1.41 %
69 QASH QASH $ 0.2149159857 btc 0.00003876 $ 75,220,595 -0.46 % 0.12 % -2.03 %
70 MOAC MOAC $ 1.1966857199 btc 0.0002158 $ 74,748,979 0.78 % 0.6 % 6.49 %
71 Nexo NEXO $ 0.1283398385 btc 0.00002314 $ 71,870,311 0.06 % 0.51 % -6.1 %
72 MonaCoin MONA $ 1.1239326636 btc 0.00020268 $ 71,623,705 0.41 % 1.77 % -2.62 %
73 Aion AION $ 0.2738723979 btc 0.00004939 $ 71,442,880 -1.65 % -4.84 % -30.75 %
74 Wanchain WAN $ 0.6594322339 btc 0.00011892 $ 70,000,375 -0.8 % -5.62 % -31.36 %
75 Bancor BNT $ 1.0406923705 btc 0.00018767 $ 67,583,083 -0.04 % -2.27 % -22.16 %
76 Huobi Token HT $ 1.3160461984 btc 0.00023732 $ 65,802,573 -0.06 % 2.37 % -15.92 %
77 GXChain GXS $ 1.0921613505 btc 0.00019695 $ 65,529,681 0.12 % -3.03 % -14.83 %
78 Revain R $ 0.1684787193 btc 0.00003038 $ 64,771,644 0.67 % 0.85 % -23.14 %
79 aelf ELF $ 0.2220386437 btc 0.00004004 $ 62,170,820 0.19 % -3.37 % -29.43 %
80 SIRIN LABS Token SRN $ 0.1248851166 btc 0.00002252 $ 61,421,111 -0.34 % -6.21 % -15.79 %
81 DigixDAO DGD $ 30.5284741206 btc 0.00550519 $ 61,056,948 0.11 % -1.75 % -23.29 %
82 Horizen ZEN $ 11.6911410098 btc 0.00210826 $ 60,475,350 0.47 % -5.33 % -22.38 %
83 Polymath POLY $ 0.2105100217 btc 0.00003796 $ 60,361,035 -0.32 % -2.52 % -18.46 %
84 PIVX PIVX $ 1.0534004265 btc 0.00018996 $ 59,813,304 0.62 % -1.1 % -19.68 %
85 Ravencoin RVN $ 0.0260987648 btc 0.00000471 $ 59,027,446 0.29 % -2.31 % -31.48 %
86 Crypto.com MCO $ 3.6051501349 btc 0.00065012 $ 56,939,132 0.01 % -5.64 % -17.05 %
87 Dentacoin DCN $ 0.0001746599 btc 0.00000003 $ 56,804,052 -0.14 % 0.7 % -14.62 %
88 Insight Chain INB $ 0.328538405 btc 0.00005925 $ 56,013,429 0.59 % 5.98 % -3.39 %
89 ReddCoin RDD $ 0.0019441335 btc 0.00000035 $ 56,007,983 -1.04 % -2.68 % -24.11 %
90 Nasdacoin NSD $ 2.9982653703 btc 0.00054068 $ 55,887,600 3.23 % -19.54 % 349.33 %
91 Elastos ELA $ 5.6996944121 btc 0.00102782 $ 54,715,936 -0.01 % 2.16 % -13.6 %
92 ODEM ODE $ 0.2501814751 btc 0.00004512 $ 54,540,158 0.09 % 5.02 % 7.01 %
93 Loopring LRC $ 0.0690439722 btc 0.00001245 $ 54,474,623 -0.03 % -2.42 % -33.53 %
94 Mixin XIN $ 119.328708567 btc 0.02151849 $ 53,020,552 -2.11 % -9.08 % -14.94 %
95 Ark ARK $ 0.4863686282 btc 0.00008771 $ 51,763,837 -0.02 % -5.51 % -33.14 %
96 Factom FCT $ 5.8590620101 btc 0.00105656 $ 51,238,095 0.53 % 4.06 % 33.7 %
97 HyperCash HC $ 1.1651408273 btc 0.00021011 $ 50,718,325 -0.36 % -2.54 % -33.86 %
98 TenX PAY $ 0.4624455492 btc 0.00008339 $ 50,567,431 0.26 % 1.21 % -18.19 %
99 Nebulas NAS $ 1.0978944862 btc 0.00019798 $ 49,954,199 0.4 % -0.77 % -22.82 %
100 Dropil DROP $ 0.0022066865 btc 0.00000040 $ 49,294,415 -0.14 % -6.03 % -21.1 %